OpenGradient

OPG · 美元计价

$0.1197

-2.29% ≈ ￥0.79002 (-$0.00)

更新于 2026-11-03 04:20:01

24H 最高$0.1244

24H 最低$0.1173

今日开盘$0.1225

24H 成交量$32.92万

流通市值$2,855.94万

24H 涨跌额(-$0.00)

历史最高$0.481611

最高日期2026-04-22

历史最低$0.082013

最低日期2026-08-28

OPG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
692	BRKBBBRKBB	$557.17	$557.46	$540.50	$1.88万	—	2.27%
608	TKOTokocrypto	$0.046	$0.0478	$0.0457	$11.06万	$348.96万	-2.54%
463	CYPHBCYPHB	$2.4	$3.09	$2.34	$24.57万	—	-19.73%
285	COMPCompound	$20.03	$20.61	$19.76	$50.65万	$2.02亿	-1.28%
243	AVAAVA (Travala)	$0.299	$0.3168	$0.2964	$62.29万	$692.64万	-3.05%
593	RDDTBRDDTB	$92.09	$95.84	$90.72	$11.71万	—	-0.78%
378	ZKCBoundless	$0.031	$0.0325	$0.0304	$34.38万	$911.42万	-2.52%
494	BBBB	$0.00681	$0.00719	$0.00668	$21.51万	—	-4.09%
149	LALagrange	$0.0602	$0.0615	$0.057	$119.91万	$2,173.89万	1.69%
253	FLOKIFLOKI	$0.00002239	$0.00002339	$0.0000221	$59.20万	$2.18亿	-2.14%
82	DRAMBRoundhill Memory ETF (bStocks	$46.9	$50.38	$46.58	$365.44万	$1,963.89万	-3.68%
55	1000CAT1000CAT	$0.001708	$0.002276	$0.001567	$690.59万	—	7.09%
103	STRKStarknet	$0.04092	$0.04391	$0.04032	$239.03万	$3.17亿	-4.66%
115	PROMProm	$5.407	$5.70	$5.34	$187.16万	$9,942.03万	-4.87%
79	PENDLEPendle	$1.765	$1.86	$1.74	$379.43万	$3.10亿	-3.87%
68	CRWVBCoreWeave (bStocks Tokenized S	$50.49	$58.03	$50.02	$458.25万	$227.77万	-8.52%
158	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
337	METMeteora	$0.2779	$0.286	$0.2735	$40.94万	$412.51万	-0.18%
70	HAEDALHaedal Protocol	$0.02731	$0.02849	$0.024	$440.92万	$518.60万	12.29%
668	COOKIECookie DAO	$0.00786	$0.00823	$0.00779	$4.44万	$646.29万	-3.08%