EPX

EPX · 美元计价

$0.0000194

-24.51% ≈ ￥0.00012804 (-$0.00)

更新于 2026-11-03 03:25:02

24H 最高$0.0000286

24H 最低$0.000017

今日开盘$0.0000257

24H 成交量$32.03万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.00318

最高日期2022-05-01

历史最低$0.000017

最低日期2024-08-01

EPX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
692	BRKBBBRKBB	$555.18	$556.93	$540.50	$1.86万	—	2.13%
592	TKOTokocrypto	$0.0461	$0.0478	$0.0458	$11.48万	$348.96万	-1.29%
469	CYPHBCYPHB	$2.38	$3.09	$2.35	$23.18万	—	-20.40%
285	COMPCompound	$19.96	$20.61	$19.92	$49.51万	$2.02亿	-1.92%
233	AVAAVA (Travala)	$0.3006	$0.3168	$0.2964	$63.14万	$692.64万	-2.91%
591	RDDTBRDDTB	$92.52	$95.84	$90.72	$11.51万	—	-0.54%
388	ZKCBoundless	$0.0308	$0.0325	$0.0306	$32.78万	$911.42万	-3.15%
486	BBBB	$0.00675	$0.00719	$0.00675	$21.63万	—	-4.93%
149	LALagrange	$0.0606	$0.0615	$0.057	$119.55万	$2,173.89万	3.06%
245	FLOKIFLOKI	$0.00002227	$0.00002339	$0.00002223	$59.08万	$2.18亿	-2.62%
82	DRAMBRoundhill Memory ETF (bStocks	$46.98	$50.38	$46.98	$355.50万	$1,963.89万	-3.53%
55	1000CAT1000CAT	$0.001683	$0.002276	$0.001567	$679.02万	—	5.52%
102	STRKStarknet	$0.04078	$0.04391	$0.04071	$234.13万	$3.17亿	-4.70%
115	PROMProm	$5.417	$5.70	$5.34	$189.51万	$9,942.03万	-4.26%
79	PENDLEPendle	$1.763	$1.86	$1.76	$374.26万	$3.10亿	-3.50%
68	CRWVBCoreWeave (bStocks Tokenized S	$50.67	$58.03	$50.58	$442.54万	$227.77万	-8.16%
157	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
328	METMeteora	$0.276	$0.286	$0.2752	$40.68万	$412.51万	-1.08%
73	HAEDALHaedal Protocol	$0.02662	$0.02849	$0.024	$422.37万	$518.60万	9.19%
668	COOKIECookie DAO	$0.00786	$0.00823	$0.00784	$4.39万	$646.29万	-3.56%