TMFB

TMFB · 美元计价

$30

0.57% ≈ ￥198 ($0.17)

更新于 2026-11-03 04:35:01

24H 最高$30.47

24H 最低$29.44

今日开盘$29.83

24H 成交量$1.68万

流通市值—

24H 涨跌额($0.17)

历史最高$30.1

最高日期2026-10-01

历史最低$27.87

最低日期2026-10-01

TMFB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
692	BRKBBBRKBB	$554.52	$557.46	$540.50	$1.87万	—	1.82%
611	TKOTokocrypto	$0.046	$0.0478	$0.0457	$11.13万	$348.96万	-2.34%
459	CYPHBCYPHB	$2.37	$3.09	$2.34	$24.84万	—	-20.74%
284	COMPCompound	$19.97	$20.61	$19.76	$50.71万	$2.02亿	-1.87%
244	AVAAVA (Travala)	$0.3003	$0.3168	$0.2964	$62.27万	$692.64万	-3.04%
595	RDDTBRDDTB	$91.05	$95.84	$90.72	$11.82万	—	-2.01%
378	ZKCBoundless	$0.0309	$0.0325	$0.0304	$34.51万	$911.42万	-3.14%
492	BBBB	$0.00675	$0.00719	$0.00668	$21.61万	—	-5.06%
150	LALagrange	$0.0598	$0.0615	$0.057	$119.85万	$2,173.89万	0.84%
255	FLOKIFLOKI	$0.00002228	$0.00002339	$0.0000221	$58.70万	$2.18亿	-3.17%
82	DRAMBRoundhill Memory ETF (bStocks	$46.51	$50.38	$46.44	$365.62万	$1,963.89万	-4.63%
55	1000CAT1000CAT	$0.001706	$0.002276	$0.001567	$692.09万	—	6.69%
103	STRKStarknet	$0.04052	$0.04391	$0.04032	$234.83万	$3.17亿	-6.01%
114	PROMProm	$5.38	$5.70	$5.34	$186.03万	$9,942.03万	-5.22%
79	PENDLEPendle	$1.749	$1.86	$1.74	$379.23万	$3.10亿	-5.15%
68	CRWVBCoreWeave (bStocks Tokenized S	$50.02	$58.03	$49.82	$459.80万	$227.77万	-9.56%
158	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
337	METMeteora	$0.2765	$0.286	$0.2735	$41.17万	$412.51万	-1.14%
70	HAEDALHaedal Protocol	$0.02742	$0.02849	$0.024	$442.98万	$518.60万	12.56%
668	COOKIECookie DAO	$0.00787	$0.00823	$0.00779	$4.66万	$646.29万	-3.55%