QQQB

QQQB · 美元计价

$686.31

-1.31% ≈ ￥4529.65 (-$9.09)

更新于 2026-11-03 04:25:02

24H 最高$700.37

24H 最低$683.63

今日开盘$695.4

24H 成交量$948.70万

流通市值—

24H 涨跌额(-$9.09)

历史最高$762.92

最高日期2026-10-01

历史最低$658.26

最低日期2026-07-01

QQQB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
692	BRKBBBRKBB	$556.04	$557.46	$540.50	$1.89万	—	2.28%
612	TKOTokocrypto	$0.0461	$0.0478	$0.0457	$10.96万	$348.96万	-1.92%
462	CYPHBCYPHB	$2.4	$3.09	$2.34	$24.62万	—	-19.73%
284	COMPCompound	$20.05	$20.61	$19.76	$50.68万	$2.02亿	-1.23%
244	AVAAVA (Travala)	$0.2996	$0.3168	$0.2964	$62.30万	$692.64万	-2.82%
595	RDDTBRDDTB	$91.72	$95.84	$90.72	$11.81万	—	-1.29%
378	ZKCBoundless	$0.0311	$0.0325	$0.0304	$34.41万	$911.42万	-2.20%
493	BBBB	$0.00681	$0.00719	$0.00668	$21.66万	—	-4.09%
149	LALagrange	$0.0601	$0.0615	$0.057	$119.92万	$2,173.89万	1.18%
253	FLOKIFLOKI	$0.00002241	$0.00002339	$0.0000221	$59.25万	$2.18亿	-2.14%
82	DRAMBRoundhill Memory ETF (bStocks	$46.99	$50.38	$46.58	$365.35万	$1,963.89万	-3.47%
55	1000CAT1000CAT	$0.0017	$0.002276	$0.001567	$691.33万	—	6.58%
103	STRKStarknet	$0.0409	$0.04391	$0.04032	$237.07万	$3.17亿	-4.75%
115	PROMProm	$5.407	$5.70	$5.34	$186.80万	$9,942.03万	-5.02%
79	PENDLEPendle	$1.766	$1.86	$1.74	$379.65万	$3.10亿	-3.97%
68	CRWVBCoreWeave (bStocks Tokenized S	$50.66	$58.03	$50.02	$458.53万	$227.77万	-8.41%
158	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
337	METMeteora	$0.2781	$0.286	$0.2735	$40.95万	$412.51万	-0.39%
70	HAEDALHaedal Protocol	$0.02743	$0.02849	$0.024	$441.54万	$518.60万	12.79%
668	COOKIECookie DAO	$0.00791	$0.00823	$0.00779	$4.54万	$646.29万	-2.47%