比特黄金

BTG · 美元计价

$17.65

-1.84% ≈ ￥116.49 (-$0.33)

更新于 2026-11-02 00:45:03

24H 最高$19.00

24H 最低$17.59

今日开盘$17.98

24H 成交量$72.32万

流通市值$409.47万

24H 涨跌额(-$0.33)

历史最高$456.25

最高日期2017-12-19

历史最低$0.12242

最低日期2025-03-24

BTG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
663	BRKBBBRKBB	$544.94	$546.41	$542.49	$1.09万	—	-0.16%
579	TKOTokocrypto	$0.0475	$0.0487	$0.047	$7.96万	$363.30万	-2.26%
677	CYPHBCYPHB	$3	$3.03	$2.97	$7,002.53	—	-0.33%
349	COMPCompound	$20.58	$20.94	$20.30	$31.93万	$2.07亿	-1.53%
155	AVAAVA (Travala)	$0.3024	$0.338	$0.301	$100.80万	$684.18万	-5.41%
673	RDDTBRDDTB	$93.19	$93.43	$92.24	$7,722.56	—	0.59%
329	ZKCBoundless	$0.0322	$0.0331	$0.0316	$35.49万	$940.13万	-1.83%
368	BBBB	$0.00717	$0.00739	$0.00715	$29.12万	—	-2.58%
119	LALagrange	$0.0592	$0.0605	$0.0546	$135.79万	$1,974.26万	6.67%
258	FLOKIFLOKI	$0.00002312	$0.00002367	$0.00002308	$50.48万	$2.27亿	-2.20%
308	DRAMBRoundhill Memory ETF (bStocks	$49.04	$49.44	$48.33	$39.03万	$1,955.22万	1.34%
589	1000CAT1000CAT	$0.001614	$0.001636	$0.001611	$6.28万	—	-1.35%
78	STRKStarknet	$0.04319	$0.04548	$0.04316	$225.18万	$3.47亿	-4.62%
28	PROMProm	$5.648	$6.48	$5.43	$975.14万	$1.01亿	0.73%
106	PENDLEPendle	$1.849	$1.92	$1.85	$157.68万	$3.28亿	-1.91%
654	CRWVBCoreWeave (bStocks Tokenized S	$55.38	$55.54	$54.92	$1.38万	$235.43万	0.64%
138	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
519	METMeteora	$0.2817	$0.2897	$0.2813	$12.61万	$413.46万	-2.66%
165	HAEDALHaedal Protocol	$0.02453	$0.02496	$0.0235	$93.43万	$476.54万	0.04%
625	COOKIECookie DAO	$0.00819	$0.00845	$0.00815	$3.50万	$681.93万	-3.08%